Paycom Software Inc/ US70432V1026 /
| 11/14/2024 10:10:00 PM | Chg. -3.13 | Volume | Bid11:35:08 AM | Ask11:35:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.67USD | -1.37% | 504,550 Turnover: 64.96 mill. |
222.00Bid Size: 100 | 235.00Ask Size: 100 | 12.95 bill.USD | 0.50% | 38.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:10:00 PM | 224.67 | - |
| 11/14/2024 | 10:00:02 PM | 224.67 | 57,352 |
| 11/14/2024 | 9:59:59 PM | 224.74 | 154 |
| 11/14/2024 | 9:59:59 PM | 224.74 | 140 |
| 11/14/2024 | 9:59:54 PM | 224.74 | 100 |
| 11/14/2024 | 9:59:54 PM | 224.72 | 100 |
| 11/14/2024 | 9:59:54 PM | 224.70 | 100 |
| 11/14/2024 | 9:59:53 PM | 224.63 | 163 |
| 11/14/2024 | 9:59:50 PM | 224.80 | 148 |
| 11/14/2024 | 9:59:50 PM | 224.80 | 110 |
| 11/14/2024 | 9:59:50 PM | 224.79 | 160 |
| 11/14/2024 | 9:59:48 PM | 224.80 | 337 |
| 11/14/2024 | 9:59:48 PM | 224.76 | 100 |
All quotes in USD
