Allegion Plc/ IE00BFRT3W74 /
| 26/07/2024 22:10:00 | Chg. +3.89 | Volume | Bid01:43:28 | Demandez à01:43:28 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 136.77USD | +2.93% | 1.09 Mio. Chiffrre d'affaires: 92.91 Mio. |
136.09Bid taille: 100 | 137.43Ask la taille: 100 | 11.92 Mrd.USD | 1.32% | 22.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 136.77 | - |
| 26/07/2024 | 22:00:02 | 136.77 | 178,339 |
| 26/07/2024 | 21:59:59 | 136.81 | 102 |
| 26/07/2024 | 21:59:59 | 136.81 | 100 |
| 26/07/2024 | 21:59:59 | 136.82 | 100 |
| 26/07/2024 | 21:59:58 | 136.83 | 169 |
| 26/07/2024 | 21:59:58 | 136.82 | 100 |
| 26/07/2024 | 21:59:58 | 136.83 | 252 |
| 26/07/2024 | 21:59:58 | 136.82 | 178 |
| 26/07/2024 | 21:59:56 | 136.82 | 100 |
| 26/07/2024 | 21:59:55 | 136.75 | 398 |
| 26/07/2024 | 21:59:54 | 136.82 | 100 |
| 26/07/2024 | 21:59:52 | 136.80 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
