| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 136.81 | 158 |
| 2024-07-26 | 9:59:52 PM | 136.81 | 100 |
| 2024-07-26 | 9:59:52 PM | 136.80 | 102 |
| 2024-07-26 | 9:59:51 PM | 136.81 | 100 |
| 2024-07-26 | 9:59:46 PM | 136.75 | 100 |
| 2024-07-26 | 9:59:46 PM | 136.75 | 100 |
| 2024-07-26 | 9:59:46 PM | 136.77 | 100 |
| 2024-07-26 | 9:59:46 PM | 136.76 | 200 |
| 2024-07-26 | 9:59:46 PM | 136.76 | 1,085 |
| 2024-07-26 | 9:59:46 PM | 136.79 | 100 |
| 2024-07-26 | 9:59:45 PM | 136.78 | 200 |
| 2024-07-26 | 9:59:45 PM | 136.78 | 100 |
| 2024-07-26 | 9:59:45 PM | 136.77 | 100 |