| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:53:56 PM | 136.68 | 100 |
| 2024-07-26 | 8:53:07 PM | 136.68 | 100 |
| 2024-07-26 | 8:53:05 PM | 136.71 | 100 |
| 2024-07-26 | 8:52:27 PM | 136.78 | 240 |
| 2024-07-26 | 8:51:47 PM | 136.85 | 200 |
| 2024-07-26 | 8:51:37 PM | 136.85 | 100 |
| 2024-07-26 | 8:50:53 PM | 136.87 | 100 |
| 2024-07-26 | 8:50:53 PM | 136.84 | 100 |
| 2024-07-26 | 8:50:53 PM | 136.84 | 100 |
| 2024-07-26 | 8:50:53 PM | 136.95 | 100 |
| 2024-07-26 | 8:50:53 PM | 136.89 | 100 |
| 2024-07-26 | 8:50:53 PM | 136.89 | 100 |