Allegion Plc/ IE00BFRT3W74 /
| 7/26/2024 10:10:00 PM | Chg. +3.89 | Volume | Bid1:43:28 AM | Ask1:43:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.77USD | +2.93% | 1.09 mill. Turnover: 92.91 mill. |
136.09Bid Size: 100 | 137.43Ask Size: 100 | 11.92 bill.USD | 1.32% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:00 PM | 136.77 | - |
| 7/26/2024 | 10:00:02 PM | 136.77 | 178,339 |
| 7/26/2024 | 9:59:59 PM | 136.81 | 102 |
| 7/26/2024 | 9:59:59 PM | 136.81 | 100 |
| 7/26/2024 | 9:59:59 PM | 136.82 | 100 |
| 7/26/2024 | 9:59:58 PM | 136.83 | 169 |
| 7/26/2024 | 9:59:58 PM | 136.82 | 100 |
| 7/26/2024 | 9:59:58 PM | 136.83 | 252 |
| 7/26/2024 | 9:59:58 PM | 136.82 | 178 |
| 7/26/2024 | 9:59:56 PM | 136.82 | 100 |
| 7/26/2024 | 9:59:55 PM | 136.75 | 398 |
| 7/26/2024 | 9:59:54 PM | 136.82 | 100 |
| 7/26/2024 | 9:59:52 PM | 136.80 | 100 |
All quotes in USD
