Allegion Plc/ IE00BFRT3W74 /
| 2024-07-05 10:10:00 PM | Chg. -0.74 | Volume | Bid11:23:06 PM | Ask11:23:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.95USD | -0.64% | 682,118 Turnover: 51.66 mill. |
114.20Bid Size: 100 | 115.47Ask Size: 100 | 10.05 bill.USD | 1.57% | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 114.95 | - |
| 2024-07-05 | 10:00:02 PM | 114.95 | 189,257 |
| 2024-07-05 | 9:59:59 PM | 114.96 | 700 |
| 2024-07-05 | 9:59:59 PM | 114.91 | 107 |
| 2024-07-05 | 9:59:57 PM | 114.95 | 100 |
| 2024-07-05 | 9:59:57 PM | 114.95 | 103 |
| 2024-07-05 | 9:59:57 PM | 114.95 | 100 |
| 2024-07-05 | 9:59:57 PM | 114.96 | 159 |
| 2024-07-05 | 9:59:57 PM | 114.95 | 989 |
| 2024-07-05 | 9:59:56 PM | 114.94 | 250 |
| 2024-07-05 | 9:59:56 PM | 114.96 | 100 |
| 2024-07-05 | 9:59:56 PM | 114.96 | 246 |
| 2024-07-05 | 9:59:55 PM | 114.96 | 310 |
All quotes in USD
