NEWELL BRANDS INC. DL 1/ US6512291062 /
| 2024-07-30 10:04:02 PM | Chg. +0.038 | Volume | Bid10:04:02 PM | Ask10:04:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.048EUR | +0.47% | - Turnover: - |
8.048Bid Size: - | 8.098Ask Size: - | 3.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:04:02 PM | 8.048 | - |
| 2024-07-30 | 10:04:00 PM | 8.048 | - |
| 2024-07-30 | 10:02:43 PM | 8.048 | - |
| 2024-07-30 | 10:02:42 PM | 8.048 | - |
| 2024-07-30 | 10:02:36 PM | 8.048 | - |
| 2024-07-30 | 10:02:30 PM | 7.960 | - |
| 2024-07-30 | 10:02:02 PM | 8.048 | - |
| 2024-07-30 | 10:00:24 PM | 7.960 | - |
| 2024-07-30 | 10:00:15 PM | 8.046 | - |
| 2024-07-30 | 10:00:04 PM | 8.036 | - |
| 2024-07-30 | 10:00:00 PM | 8.038 | - |
| 2024-07-30 | 9:59:51 PM | 8.046 | - |
| 2024-07-30 | 9:59:48 PM | 8.042 | - |
All quotes in EUR
