| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:38:03 AM | 7.992 | - |
| 2024-07-31 | 7:35:03 AM | 7.992 | - |
| 2024-07-31 | 7:32:03 AM | 7.992 | - |
| 2024-07-31 | 7:30:33 AM | 7.850 | - |
| 2024-07-31 | 7:27:33 AM | 7.850 | - |
| 2024-07-31 | 7:24:32 AM | 7.850 | - |
| 2024-07-31 | 7:21:32 AM | 7.850 | - |
| 2024-07-31 | 7:18:32 AM | 7.850 | - |
| 2024-07-31 | 7:15:32 AM | 7.850 | - |
| 2024-07-31 | 7:12:31 AM | 7.850 | - |
| 2024-07-31 | 7:09:31 AM | 7.850 | - |
| 2024-07-31 | 7:06:31 AM | 7.850 | - |
| 2024-07-31 | 7:03:31 AM | 7.850 | - |