| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:17 PM | 7.884 | - |
| 2024-07-30 | 6:35:11 PM | 7.882 | - |
| 2024-07-30 | 6:35:03 PM | 7.884 | - |
| 2024-07-30 | 6:35:01 PM | 7.882 | - |
| 2024-07-30 | 6:34:48 PM | 7.884 | - |
| 2024-07-30 | 6:34:39 PM | 7.882 | - |
| 2024-07-30 | 6:34:35 PM | 7.884 | - |
| 2024-07-30 | 6:34:29 PM | 7.882 | - |
| 2024-07-30 | 6:34:19 PM | 7.884 | - |
| 2024-07-30 | 6:33:57 PM | 7.882 | - |
| 2024-07-30 | 6:33:56 PM | 7.884 | - |
| 2024-07-30 | 6:33:47 PM | 7.882 | - |