7/29/2024  6:59:10 PM Chg. -3.24 Volume Bid6:59:21 PM Ask6:59:21 PM Market Capitalization Dividend Y. P/E Ratio
94.92CAD -3.30% 334,940
Turnover: 31.92 mill.
94.87Bid Size: 100 94.93Ask Size: 500 50.79 bill.CAD 2.05% 11.14
 

Time & Sales

Date Time Last Volume
7/29/2024 6:59:10 PM 94.92 100
7/29/2024 6:59:10 PM 94.92 100
7/29/2024 6:57:16 PM 94.96 100
7/29/2024 6:57:16 PM 94.96 100
7/29/2024 6:57:16 PM 94.96 100
7/29/2024 6:57:12 PM 94.92 100
7/29/2024 6:57:12 PM 94.93 100
7/29/2024 6:57:12 PM 94.94 100
7/29/2024 6:57:12 PM 94.94 100
7/29/2024 6:57:04 PM 94.98 100
7/29/2024 6:57:04 PM 94.98 100
7/29/2024 6:57:04 PM 94.98 100
7/29/2024 6:57:04 PM 94.98 100
 
  All quotes in CAD