7/29/2024  8:56:58 PM Chg. -3.62 Volume Bid8:56:58 PM Ask8:56:58 PM Market Capitalization Dividend Y. P/E Ratio
94.54CAD -3.69% 497,531
Turnover: 47.28 mill.
94.54Bid Size: 100 94.59Ask Size: 500 50.73 bill.CAD 2.05% 11.12
 

Time & Sales

Date Time Last Volume
7/29/2024 8:56:58 PM 94.54 100
7/29/2024 8:56:52 PM 94.54 100
7/29/2024 8:56:46 PM 94.54 100
7/29/2024 8:56:40 PM 94.55 100
7/29/2024 8:56:38 PM 94.58 100
7/29/2024 8:56:38 PM 94.58 100
7/29/2024 8:56:38 PM 94.59 100
7/29/2024 8:56:38 PM 94.59 100
7/29/2024 8:56:38 PM 94.59 100
7/29/2024 8:56:34 PM 94.58 100
7/29/2024 8:56:29 PM 94.53 100
7/29/2024 8:56:23 PM 94.56 100
7/29/2024 8:56:17 PM 94.56 100
 
  All quotes in CAD