IMPERIAL OIL/ CA4530384086 /
| 7/29/2024 6:59:10 PM | Chg. -3.24 | Volume | Bid6:59:21 PM | Ask6:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.92CAD | -3.30% | 334,940 Turnover: 31.92 mill. |
94.87Bid Size: 100 | 94.93Ask Size: 500 | 50.79 bill.CAD | 2.05% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:59:10 PM | 94.92 | 100 |
| 7/29/2024 | 6:59:10 PM | 94.92 | 100 |
| 7/29/2024 | 6:57:16 PM | 94.96 | 100 |
| 7/29/2024 | 6:57:16 PM | 94.96 | 100 |
| 7/29/2024 | 6:57:16 PM | 94.96 | 100 |
| 7/29/2024 | 6:57:12 PM | 94.92 | 100 |
| 7/29/2024 | 6:57:12 PM | 94.93 | 100 |
| 7/29/2024 | 6:57:12 PM | 94.94 | 100 |
| 7/29/2024 | 6:57:12 PM | 94.94 | 100 |
| 7/29/2024 | 6:57:04 PM | 94.98 | 100 |
| 7/29/2024 | 6:57:04 PM | 94.98 | 100 |
| 7/29/2024 | 6:57:04 PM | 94.98 | 100 |
| 7/29/2024 | 6:57:04 PM | 94.98 | 100 |
All quotes in CAD
