IMPERIAL OIL/ CA4530384086 /
| 7/29/2024 8:56:58 PM | Chg. -3.62 | Volume | Bid8:56:58 PM | Ask8:56:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.54CAD | -3.69% | 497,531 Turnover: 47.28 mill. |
94.54Bid Size: 100 | 94.59Ask Size: 500 | 50.73 bill.CAD | 2.05% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:56:58 PM | 94.54 | 100 |
| 7/29/2024 | 8:56:52 PM | 94.54 | 100 |
| 7/29/2024 | 8:56:46 PM | 94.54 | 100 |
| 7/29/2024 | 8:56:40 PM | 94.55 | 100 |
| 7/29/2024 | 8:56:38 PM | 94.58 | 100 |
| 7/29/2024 | 8:56:38 PM | 94.58 | 100 |
| 7/29/2024 | 8:56:38 PM | 94.59 | 100 |
| 7/29/2024 | 8:56:38 PM | 94.59 | 100 |
| 7/29/2024 | 8:56:38 PM | 94.59 | 100 |
| 7/29/2024 | 8:56:34 PM | 94.58 | 100 |
| 7/29/2024 | 8:56:29 PM | 94.53 | 100 |
| 7/29/2024 | 8:56:23 PM | 94.56 | 100 |
| 7/29/2024 | 8:56:17 PM | 94.56 | 100 |
All quotes in CAD
