| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:31:31 PM | 94.65 | 100 |
| 2024-07-29 | 8:31:25 PM | 94.64 | 100 |
| 2024-07-29 | 8:31:18 PM | 94.64 | 100 |
| 2024-07-29 | 8:31:12 PM | 94.64 | 100 |
| 2024-07-29 | 8:31:06 PM | 94.64 | 100 |
| 2024-07-29 | 8:31:00 PM | 94.63 | 100 |
| 2024-07-29 | 8:30:54 PM | 94.65 | 100 |
| 2024-07-29 | 8:30:47 PM | 94.66 | 100 |
| 2024-07-29 | 8:30:47 PM | 94.66 | 100 |
| 2024-07-29 | 8:30:41 PM | 94.67 | 100 |
| 2024-07-29 | 8:30:41 PM | 94.67 | 100 |
| 2024-07-29 | 8:30:35 PM | 94.68 | 100 |