| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:49 PM | 94.93 | 100 |
| 2024-07-29 | 5:42:49 PM | 94.93 | 100 |
| 2024-07-29 | 5:42:41 PM | 94.83 | 100 |
| 2024-07-29 | 5:42:41 PM | 94.82 | 100 |
| 2024-07-29 | 5:42:24 PM | 94.78 | 100 |
| 2024-07-29 | 5:42:24 PM | 94.74 | 100 |
| 2024-07-29 | 5:42:24 PM | 94.71 | 100 |
| 2024-07-29 | 5:42:24 PM | 94.71 | 100 |
| 2024-07-29 | 5:42:06 PM | 94.66 | 100 |
| 2024-07-29 | 5:42:06 PM | 94.66 | 100 |
| 2024-07-29 | 5:42:06 PM | 94.63 | 100 |
| 2024-07-29 | 5:42:06 PM | 94.63 | 100 |