| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 93.59 | 27 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 75 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 62 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 45 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 19 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 66 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 21 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 4 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 79 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 97 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 21 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 60 |
| 2024-07-05 | 10:00:00 PM | 93.59 | 70 |