IMPERIAL OIL/ CA4530384086 /
| 29/07/2024 21:27:05 | Chg. -3.17 | Volume | Bid21:27:12 | Ask21:27:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.99CAD | -3.23% | 553,196 Turnover: 52.54 mill. |
94.97Bid Size: 800 | 95.02Ask Size: 300 | 50.73 bill.CAD | 2.05% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:27:29 | 95.00 | 100 |
| 29/07/2024 | 21:27:27 | 95.02 | 100 |
| 29/07/2024 | 21:27:05 | 94.99 | 100 |
| 29/07/2024 | 21:27:05 | 94.99 | 100 |
| 29/07/2024 | 21:27:05 | 94.99 | 300 |
| 29/07/2024 | 21:27:05 | 94.99 | 100 |
| 29/07/2024 | 21:27:05 | 94.97 | 100 |
| 29/07/2024 | 21:26:53 | 94.98 | 100 |
| 29/07/2024 | 21:26:53 | 94.97 | 100 |
| 29/07/2024 | 21:26:52 | 94.96 | 100 |
| 29/07/2024 | 21:26:51 | 94.97 | 100 |
| 29/07/2024 | 21:26:50 | 94.94 | 100 |
| 29/07/2024 | 21:26:50 | 94.96 | 100 |
All quotes in CAD
