IMPERIAL OIL/ CA4530384086 /
| 29/07/2024 18:34:52 | Chg. -3.29 | Volume | Bid18:34:57 | Ask18:34:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.87CAD | -3.35% | 314,930 Turnover: 30.03 mill. |
94.85Bid Size: 700 | 94.89Ask Size: 400 | 50.79 bill.CAD | 2.05% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:35:48 | 94.74 | 100 |
| 29/07/2024 | 18:35:00 | 94.80 | 100 |
| 29/07/2024 | 18:35:00 | 94.81 | 100 |
| 29/07/2024 | 18:35:00 | 94.85 | 100 |
| 29/07/2024 | 18:35:00 | 94.85 | 600 |
| 29/07/2024 | 18:34:52 | 94.87 | 100 |
| 29/07/2024 | 18:34:52 | 94.88 | 400 |
| 29/07/2024 | 18:34:52 | 94.88 | 600 |
| 29/07/2024 | 18:34:52 | 94.89 | 100 |
| 29/07/2024 | 18:33:19 | 94.94 | 300 |
| 29/07/2024 | 18:33:17 | 94.92 | 100 |
| 29/07/2024 | 18:33:12 | 94.95 | 300 |
| 29/07/2024 | 18:33:12 | 94.95 | 100 |
All quotes in CAD
