IMPERIAL OIL/ CA4530384086 /
| 2024-07-29 6:48:13 PM | Chg. -3.34 | Volume | Bid6:48:16 PM | Ask6:48:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.82CAD | -3.40% | 327,840 Turnover: 31.25 mill. |
94.79Bid Size: 200 | 94.86Ask Size: 200 | 50.79 bill.CAD | 2.05% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:48:13 PM | 94.82 | 100 |
| 2024-07-29 | 6:48:04 PM | 94.85 | 100 |
| 2024-07-29 | 6:48:04 PM | 94.85 | 100 |
| 2024-07-29 | 6:48:04 PM | 94.85 | 100 |
| 2024-07-29 | 6:48:04 PM | 94.85 | 100 |
| 2024-07-29 | 6:47:38 PM | 94.88 | 100 |
| 2024-07-29 | 6:47:38 PM | 94.88 | 100 |
| 2024-07-29 | 6:47:16 PM | 94.91 | 100 |
| 2024-07-29 | 6:47:03 PM | 94.95 | 100 |
| 2024-07-29 | 6:47:03 PM | 94.94 | 100 |
| 2024-07-29 | 6:47:03 PM | 94.93 | 100 |
| 2024-07-29 | 6:46:39 PM | 94.88 | 100 |
| 2024-07-29 | 6:46:39 PM | 94.87 | 100 |
All quotes in CAD
