LKQ Corporation/ US5018892084 /
| 2024-08-01 7:51:27 PM | Chg. -1.3450 | Volume | Bid7:51:55 PM | Ask7:51:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.1550USD | -3.24% | 737,356 Turnover: 20.47 mill. |
40.1400Bid Size: 200 | 40.1700Ask Size: 200 | 12.96 bill.USD | 2.81% | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:51:27 PM | 40.1550 | 100 |
| 2024-08-01 | 7:50:50 PM | 40.1550 | 100 |
| 2024-08-01 | 7:49:40 PM | 40.1550 | 100 |
| 2024-08-01 | 7:49:10 PM | 40.1500 | 100 |
| 2024-08-01 | 7:49:10 PM | 40.1400 | 171 |
| 2024-08-01 | 7:49:10 PM | 40.1400 | 148 |
| 2024-08-01 | 7:49:10 PM | 40.1400 | 100 |
| 2024-08-01 | 7:49:10 PM | 40.1400 | 100 |
| 2024-08-01 | 7:49:10 PM | 40.1400 | 100 |
| 2024-08-01 | 7:49:10 PM | 40.1400 | 100 |
| 2024-08-01 | 7:49:10 PM | 40.1400 | 100 |
| 2024-08-01 | 7:48:30 PM | 40.1799 | 100 |
| 2024-08-01 | 7:48:13 PM | 40.1550 | 150 |
All quotes in USD
