U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 2024-08-16 5:22:54 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.87USD | -0.23% | 1,136 Turnover: 48,922.15 |
-Bid Size: - | -Ask Size: - | 67.09 bill.USD | 4.49% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:29:43 PM | 42.97 | 0 |
| 2024-08-16 | 5:29:43 PM | 42.97 | 0 |
| 2024-08-16 | 5:29:43 PM | 42.97 | 0 |
| 2024-08-16 | 5:22:54 PM | 42.87 | 2 |
| 2024-08-16 | 5:22:54 PM | 42.87 | 1 |
| 2024-08-16 | 5:22:54 PM | 42.87 | 4 |
| 2024-08-16 | 5:13:38 PM | 42.95 | 53 |
| 2024-08-16 | 5:00:19 PM | 42.95 | 0 |
| 2024-08-16 | 5:00:19 PM | 42.96 | 0 |
| 2024-08-16 | 5:00:18 PM | 42.96 | 0 |
| 2024-08-16 | 5:00:18 PM | 42.96 | 0 |
| 2024-08-16 | 5:00:18 PM | 42.96 | 0 |
| 2024-08-16 | 4:56:13 PM | 43.00 | 55 |
All quotes in USD
