| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:56:43 PM | 49.66 | 80 |
| 2024-10-16 | 3:56:18 PM | 49.63 | 0 |
| 2024-10-16 | 3:55:14 PM | 49.72 | 0 |
| 2024-10-16 | 3:54:58 PM | 49.53 | 0 |
| 2024-10-16 | 3:53:31 PM | 49.72 | 509 |
| 2024-10-16 | 3:53:13 PM | 49.53 | 300 |
| 2024-10-16 | 3:53:13 PM | 49.53 | 100 |
| 2024-10-16 | 3:50:57 PM | 49.42 | 4 |
| 2024-10-16 | 3:50:48 PM | 49.46 | 0 |
| 2024-10-16 | 3:50:44 PM | 49.42 | 0 |
| 2024-10-16 | 3:50:44 PM | 49.42 | 0 |
| 2024-10-16 | 3:50:36 PM | 49.57 | 0 |
| 2024-10-16 | 3:50:36 PM | 49.57 | 0 |