| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:13:38 PM | 42.95 | 53 |
| 2024-08-16 | 5:00:19 PM | 42.95 | 0 |
| 2024-08-16 | 5:00:19 PM | 42.96 | 0 |
| 2024-08-16 | 5:00:18 PM | 42.96 | 0 |
| 2024-08-16 | 5:00:18 PM | 42.96 | 0 |
| 2024-08-16 | 5:00:18 PM | 42.96 | 0 |
| 2024-08-16 | 4:56:13 PM | 43.00 | 55 |
| 2024-08-16 | 4:52:47 PM | 42.97 | 54 |
| 2024-08-16 | 4:49:11 PM | 42.93 | 47 |
| 2024-08-16 | 4:39:47 PM | 43.01 | 81 |
| 2024-08-16 | 4:38:40 PM | 42.97 | 0 |
| 2024-08-16 | 4:38:40 PM | 42.97 | 0 |
| 2024-08-16 | 4:38:40 PM | 42.97 | 0 |