XCEL ENERGY DL 2,50/ US98389B1008 /
| 04/10/2024 18:09:02 | Chg. -1.360 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.620EUR | -2.31% | 189 Turnover: 10,889.380 |
57.920Bid Size: 172 | 58.180Ask Size: 171 | 32.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:09:02 | 57.620 | 29 |
| 04/10/2024 | 17:59:15 | 57.610 | 50 |
| 04/10/2024 | 16:23:42 | 57.140 | 60 |
| 04/10/2024 | 11:52:54 | 58.190 | 50 |
| 02/10/2024 | 20:02:08 | 58.980 | 17 |
| 02/10/2024 | 18:04:06 | 59.090 | 7 |
| 02/10/2024 | 15:38:39 | 59.210 | 9 |
| 02/10/2024 | 14:36:17 | 59.000 | 20 |
| 02/10/2024 | 12:02:19 | 59.200 | 50 |
| 02/10/2024 | 09:30:25 | 58.590 | 2 |
| 01/10/2024 | 21:41:53 | 59.060 | 29 |
| 01/10/2024 | 19:28:02 | 59.340 | 33 |
| 01/10/2024 | 18:00:26 | 59.200 | 10 |
All quotes in EUR
