| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:27:48 PM | 56.820 | 176 |
| 2024-09-09 | 3:27:33 PM | 56.970 | 27 |
| 2024-09-09 | 3:27:27 PM | 56.970 | 158 |
| 2024-09-09 | 10:55:28 AM | 57.310 | 1 |
| 2024-09-09 | 10:55:28 AM | 57.310 | 26 |
| 2024-09-09 | 10:53:31 AM | 57.900 | 60 |
| 2024-09-09 | 10:42:17 AM | 57.220 | 96 |
| 2024-09-09 | 10:08:18 AM | 57.230 | 100 |
| 2024-09-09 | 9:30:12 AM | 58.020 | 3 |
| 2024-09-09 | 9:20:21 AM | 58.000 | 63 |
| 2024-09-09 | 9:20:13 AM | 57.790 | 87 |
| 2024-09-09 | 8:00:00 AM | 57.470 | 176 |