| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:36:44 PM | 57.500 | 100 |
| 2024-09-11 | 8:01:31 AM | 57.600 | 100 |
| 2024-09-10 | 6:15:46 PM | 57.720 | 4 |
| 2024-09-10 | 4:00:51 PM | 57.900 | 43 |
| 2024-09-09 | 3:48:56 PM | 57.010 | 1 |
| 2024-09-09 | 3:45:39 PM | 57.030 | 35 |
| 2024-09-09 | 3:45:20 PM | 57.070 | 35 |
| 2024-09-09 | 3:44:59 PM | 57.070 | 88 |
| 2024-09-09 | 3:44:37 PM | 57.040 | 123 |
| 2024-09-09 | 3:41:30 PM | 56.990 | 351 |
| 2024-09-09 | 3:40:59 PM | 56.840 | 361 |
| 2024-09-09 | 3:39:00 PM | 56.940 | 1 |
| 2024-09-09 | 3:37:14 PM | 57.040 | 60 |