WASTE MANAGEMENT/ US94106L1098 /
| 2024-09-04 11:12:19 AM | Chg. +0.160 | Volume | Bid11:14:22 AM | Ask11:14:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.400EUR | +0.08% | 516 Turnover: 97,390.760 |
188.480Bid Size: 80 | 189.400Ask Size: 79 | 76.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:12:19 AM | 189.400 | 50 |
| 2024-09-04 | 11:12:05 AM | 189.400 | 4 |
| 2024-09-04 | 10:44:52 AM | 189.460 | 15 |
| 2024-09-04 | 10:01:59 AM | 189.400 | 16 |
| 2024-09-04 | 10:00:20 AM | 189.440 | 35 |
| 2024-09-04 | 9:30:18 AM | 188.380 | 1 |
| 2024-09-04 | 9:29:58 AM | 188.780 | 40 |
| 2024-09-04 | 9:28:10 AM | 188.380 | 10 |
| 2024-09-04 | 9:22:30 AM | 188.960 | 35 |
| 2024-09-04 | 8:47:13 AM | 188.780 | 62 |
| 2024-09-04 | 8:47:12 AM | 188.780 | 50 |
| 2024-09-04 | 8:24:13 AM | 188.300 | 4 |
| 2024-09-04 | 8:20:19 AM | 188.220 | 50 |
All quotes in EUR
