LKQ CORP. DL-,01/ US5018892084 /
| 10/10/2024 9:43:03 PM | Chg. -0.200 | Volume | Bid10/10/2024 | Ask10/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.000EUR | -0.57% | 12 Turnover: 417.600 |
35.000Bid Size: 500 | 35.200Ask Size: 500 | 11.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:43:03 PM | 35.000 | 0 |
| 10/10/2024 | 9:13:45 PM | 34.800 | 0 |
| 10/10/2024 | 8:58:22 PM | 34.800 | 12 |
| 10/10/2024 | 8:43:15 PM | 35.000 | 0 |
| 10/10/2024 | 8:13:45 PM | 35.000 | 0 |
| 10/10/2024 | 7:44:02 PM | 35.000 | 0 |
| 10/10/2024 | 7:13:59 PM | 35.000 | 0 |
| 10/10/2024 | 6:43:51 PM | 35.000 | 0 |
| 10/10/2024 | 6:13:29 PM | 35.000 | 0 |
| 10/10/2024 | 5:43:04 PM | 35.000 | 0 |
| 10/10/2024 | 5:14:12 PM | 35.000 | 0 |
| 10/10/2024 | 4:44:09 PM | 35.000 | 0 |
| 10/10/2024 | 4:14:17 PM | 35.000 | 0 |
All quotes in EUR
