OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Keurig Dr Pepper Inc/  US49271V1008  /

NASDAQ
7/15/2024  10:00:00 PM Chg. +0.0500 Volume Bid12:25:03 AM Ask12:25:03 AM Market Capitalization Dividend Y. P/E Ratio
32.6700USD +0.15% 9.47 mill.
Turnover: 217.78 mill.		 32.6700Bid Size: 600 32.9400Ask Size: 100 45.33 bill.USD 2.54% 20.94
 

Time & Sales

Date Time Last Volume
7/15/2024 10:00:00 PM 32.6700 1.16 mill.
7/15/2024 9:59:59 PM 32.6900 944
7/15/2024 9:59:59 PM 32.6900 300
7/15/2024 9:59:59 PM 32.6900 200
7/15/2024 9:59:59 PM 32.6900 100
7/15/2024 9:59:59 PM 32.6900 100
7/15/2024 9:59:59 PM 32.6900 787
7/15/2024 9:59:59 PM 32.6900 100
7/15/2024 9:59:59 PM 32.6850 149
7/15/2024 9:59:57 PM 32.6900 100
7/15/2024 9:59:57 PM 32.6850 100
7/15/2024 9:59:57 PM 32.6850 200
7/15/2024 9:59:57 PM 32.6850 100
 
  All quotes in USD