Keurig Dr Pepper Inc/ US49271V1008 /
| 2024-07-15 10:00:00 PM | Chg. +0.0500 | Volume | Bid12:25:03 AM | Ask12:25:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.6700USD | +0.15% | 9.47 mill. Turnover: 217.78 mill. |
32.6700Bid Size: 600 | 32.9400Ask Size: 100 | 45.33 bill.USD | 2.54% | 20.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:00:00 PM | 32.6700 | 1.16 mill. |
| 2024-07-15 | 9:59:59 PM | 32.6900 | 944 |
| 2024-07-15 | 9:59:59 PM | 32.6900 | 300 |
| 2024-07-15 | 9:59:59 PM | 32.6900 | 200 |
| 2024-07-15 | 9:59:59 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:59 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:59 PM | 32.6900 | 787 |
| 2024-07-15 | 9:59:59 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:59 PM | 32.6850 | 149 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6850 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6850 | 200 |
| 2024-07-15 | 9:59:57 PM | 32.6850 | 100 |
All quotes in USD
