HESS CORP. DL 1/ US42809H1077 /
| 8/16/2024 4:16:07 PM | Chg. +0.440 | Volume | Bid4:16:07 PM | Ask4:16:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.720EUR | +0.36% | - Turnover: - |
123.720Bid Size: - | 124.060Ask Size: - | 38.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:16:07 PM | 123.720 | - |
| 8/16/2024 | 4:16:05 PM | 123.740 | - |
| 8/16/2024 | 4:16:04 PM | 123.760 | - |
| 8/16/2024 | 4:16:02 PM | 123.720 | - |
| 8/16/2024 | 4:15:58 PM | 123.720 | - |
| 8/16/2024 | 4:15:48 PM | 123.740 | - |
| 8/16/2024 | 4:15:25 PM | 123.780 | - |
| 8/16/2024 | 4:15:17 PM | 123.800 | - |
| 8/16/2024 | 4:15:14 PM | 123.780 | - |
| 8/16/2024 | 4:15:07 PM | 123.780 | - |
| 8/16/2024 | 4:15:05 PM | 123.800 | - |
| 8/16/2024 | 4:15:04 PM | 123.800 | - |
| 8/16/2024 | 4:15:01 PM | 123.800 | - |
All quotes in EUR
