| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:33:48 PM | 139.440 | - |
| 7/17/2024 | 3:33:46 PM | 139.420 | - |
| 7/17/2024 | 3:33:45 PM | 139.440 | - |
| 7/17/2024 | 3:33:31 PM | 139.600 | - |
| 7/17/2024 | 3:33:28 PM | 139.560 | - |
| 7/17/2024 | 3:33:25 PM | 139.560 | - |
| 7/17/2024 | 3:33:19 PM | 139.600 | - |
| 7/17/2024 | 3:33:16 PM | 139.600 | - |
| 7/17/2024 | 3:33:13 PM | 139.600 | - |
| 7/17/2024 | 3:33:07 PM | 139.480 | - |
| 7/17/2024 | 3:33:03 PM | 139.480 | - |
| 7/17/2024 | 3:33:01 PM | 139.480 | - |
| 7/17/2024 | 3:32:55 PM | 139.340 | - |