HESS CORP. DL 1/ US42809H1077 /
| 2024-07-17 2:28:17 PM | Chg. +1.320 | Volume | Bid2:28:17 PM | Ask2:28:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.660EUR | +0.96% | - Turnover: - |
138.660Bid Size: - | 139.320Ask Size: - | 42.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:28:17 PM | 138.660 | - |
| 2024-07-17 | 2:28:09 PM | 138.680 | - |
| 2024-07-17 | 2:28:08 PM | 138.660 | - |
| 2024-07-17 | 2:28:04 PM | 138.680 | - |
| 2024-07-17 | 2:28:02 PM | 138.660 | - |
| 2024-07-17 | 2:25:12 PM | 138.680 | - |
| 2024-07-17 | 2:24:04 PM | 138.660 | - |
| 2024-07-17 | 2:23:57 PM | 138.680 | - |
| 2024-07-17 | 2:23:56 PM | 138.660 | - |
| 2024-07-17 | 2:23:34 PM | 138.680 | - |
| 2024-07-17 | 2:23:29 PM | 138.660 | - |
| 2024-07-17 | 2:23:02 PM | 138.680 | - |
| 2024-07-17 | 2:22:46 PM | 138.640 | - |
All quotes in EUR
