HESS CORP. DL 1/ US42809H1077 /
16/08/2024 16:00:13 | Chg. +0.600 | Volume | Bid16:00:13 | Ask16:00:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
123.880EUR | +0.49% | - Turnover: - |
123.880Bid Size: - | 124.320Ask Size: - | 38.12 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:00:13 | 123.880 | - |
16/08/2024 | 16:00:12 | 123.920 | - |
16/08/2024 | 16:00:11 | 123.860 | - |
16/08/2024 | 16:00:08 | 123.880 | - |
16/08/2024 | 15:59:55 | 123.840 | - |
16/08/2024 | 15:59:31 | 123.800 | - |
16/08/2024 | 15:59:31 | 123.800 | - |
16/08/2024 | 15:59:27 | 123.780 | - |
16/08/2024 | 15:59:26 | 123.780 | - |
16/08/2024 | 15:59:26 | 123.760 | - |
16/08/2024 | 15:59:23 | 123.740 | - |
16/08/2024 | 15:59:21 | 123.760 | - |
16/08/2024 | 15:59:20 | 123.760 | - |
All quotes in EUR