HESS CORP. DL 1/ US42809H1077 /
| 2024-07-17 2:29:57 PM | Chg. +1.320 | Volume | Bid2:29:57 PM | Ask2:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.660EUR | +0.96% | - Turnover: - |
138.660Bid Size: - | 139.320Ask Size: - | 42.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:29:57 PM | 138.660 | - |
| 2024-07-17 | 2:29:46 PM | 138.640 | - |
| 2024-07-17 | 2:29:41 PM | 138.620 | - |
| 2024-07-17 | 2:29:38 PM | 138.640 | - |
| 2024-07-17 | 2:29:26 PM | 138.620 | - |
| 2024-07-17 | 2:29:22 PM | 138.660 | - |
| 2024-07-17 | 2:29:19 PM | 138.640 | - |
| 2024-07-17 | 2:29:10 PM | 138.660 | - |
| 2024-07-17 | 2:29:05 PM | 138.640 | - |
| 2024-07-17 | 2:29:04 PM | 138.660 | - |
| 2024-07-17 | 2:29:02 PM | 138.640 | - |
| 2024-07-17 | 2:28:59 PM | 138.660 | - |
| 2024-07-17 | 2:28:54 PM | 138.640 | - |
All quotes in EUR
