FREEPORT-MCMORAN INC./ US35671D8570 /
| 12/11/2024 21:30:08 | Chg. -1.360 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.740EUR | -3.23% | 11,412 Turnover: 469,607.575 |
40.835Bid Size: 244 | 41.250Ask Size: 242 | 58.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:30:08 | 40.740 | 124 |
| 12/11/2024 | 21:12:22 | 40.850 | 250 |
| 12/11/2024 | 21:04:19 | 40.850 | 25 |
| 12/11/2024 | 20:29:45 | 40.905 | 15 |
| 12/11/2024 | 20:27:19 | 40.785 | 38 |
| 12/11/2024 | 20:18:06 | 40.770 | 25 |
| 12/11/2024 | 19:57:01 | 40.625 | 100 |
| 12/11/2024 | 19:51:53 | 40.725 | 63 |
| 12/11/2024 | 19:49:37 | 40.685 | 28 |
| 12/11/2024 | 19:47:38 | 40.645 | 25 |
| 12/11/2024 | 19:33:17 | 40.710 | 30 |
| 12/11/2024 | 19:32:01 | 40.595 | 50 |
| 12/11/2024 | 19:08:21 | 40.505 | 100 |
All quotes in EUR
