| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:45:59 | 45,105 | 35 |
| 16.07.2024 | 16:32:49 | 45,160 | 51 |
| 16.07.2024 | 16:31:45 | 45,165 | 71 |
| 16.07.2024 | 16:30:29 | 45,075 | 76 |
| 16.07.2024 | 16:29:10 | 45,070 | 150 |
| 16.07.2024 | 16:29:00 | 45,070 | 62 |
| 16.07.2024 | 16:08:55 | 44,835 | 42 |
| 16.07.2024 | 15:55:29 | 44,940 | 199 |
| 16.07.2024 | 15:51:15 | 45,140 | 225 |
| 16.07.2024 | 15:50:09 | 44,950 | 140 |
| 16.07.2024 | 15:49:47 | 45,090 | 100 |
| 16.07.2024 | 15:48:29 | 45,115 | 40 |
| 16.07.2024 | 15:34:07 | 44,895 | 300 |