| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:22:40 PM | 44.460 | 175 |
| 2024-10-14 | 3:22:39 PM | 44.460 | 120 |
| 2024-10-14 | 3:22:32 PM | 44.815 | 33 |
| 2024-10-14 | 3:20:48 PM | 44.210 | 300 |
| 2024-10-14 | 3:11:56 PM | 44.320 | 50 |
| 2024-10-14 | 2:54:45 PM | 44.490 | 227 |
| 2024-10-14 | 2:51:22 PM | 44.495 | 230 |
| 2024-10-14 | 2:47:36 PM | 44.315 | 258 |
| 2024-10-14 | 2:47:36 PM | 44.410 | 428 |
| 2024-10-14 | 2:47:12 PM | 44.410 | 300 |
| 2024-10-14 | 2:28:58 PM | 44.625 | 122 |
| 2024-10-14 | 2:19:28 PM | 44.645 | 16 |
| 2024-10-14 | 2:17:14 PM | 44.650 | 20 |