TRACTOR SUPPLY DL-,008/ US8923561067 /
| 15/10/2024 21:43:59 | Chg. -1.750 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.400EUR | -0.63% | 19 Turnover: 5,333 |
276.200Bid Size: 75 | 276.600Ask Size: 75 | 29.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:43:59 | 277.400 | 0 |
| 15/10/2024 | 21:13:00 | 277.600 | 0 |
| 15/10/2024 | 20:43:42 | 278.000 | 0 |
| 15/10/2024 | 20:13:54 | 278.100 | 0 |
| 15/10/2024 | 19:43:41 | 280.000 | 0 |
| 15/10/2024 | 19:14:03 | 280.000 | 0 |
| 15/10/2024 | 18:44:14 | 280.000 | 0 |
| 15/10/2024 | 18:13:45 | 280.500 | 0 |
| 15/10/2024 | 17:57:30 | 281.250 | 2 |
| 15/10/2024 | 17:44:12 | 280.800 | 0 |
| 15/10/2024 | 17:13:39 | 280.250 | 0 |
| 15/10/2024 | 16:44:09 | 281.150 | 0 |
| 15/10/2024 | 16:26:33 | 281.300 | 1 |
All quotes in EUR
