TRACTOR SUPPLY DL-,008/ US8923561067 /
| 27/01/2025 22:44:19 | Chg. -0.060 | Volume | Bid27/01/2025 | Ask27/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.010EUR | -0.11% | 1,186 Turnover: 64,868.700 |
55.000Bid Size: 181 | 55.470Ask Size: 181 | 29.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/01/2025 | 22:44:19 | 55.010 | 0 |
| 27/01/2025 | 22:13:55 | 55.010 | 0 |
| 27/01/2025 | 21:43:49 | 54.950 | 0 |
| 27/01/2025 | 21:13:08 | 54.950 | 0 |
| 27/01/2025 | 20:43:13 | 55.140 | 0 |
| 27/01/2025 | 20:13:56 | 55.230 | 0 |
| 27/01/2025 | 19:44:02 | 55.430 | 0 |
| 27/01/2025 | 19:14:16 | 55.430 | 0 |
| 27/01/2025 | 18:44:17 | 55.490 | 0 |
| 27/01/2025 | 18:14:04 | 55.270 | 0 |
| 27/01/2025 | 17:43:10 | 55.270 | 0 |
| 27/01/2025 | 17:13:02 | 55.270 | 0 |
| 27/01/2025 | 16:43:01 | 55.380 | 0 |
All quotes in EUR
