TE Connectivity plc/ CH0102993182 /
| 2024-10-18 10:10:00 PM | Chg. +1.10 | Volume | Bid12:57:46 AM | Ask12:57:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.97USD | +0.74% | 3.27 mill. Turnover: 387.2 mill. |
148.50Bid Size: 300 | 149.50Ask Size: 300 | 45.27 bill.USD | 1.58% | 24.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 148.97 | - |
| 2024-10-18 | 10:00:02 PM | 148.97 | 1.94 mill. |
| 2024-10-18 | 9:59:59 PM | 149.01 | 1,313 |
| 2024-10-18 | 9:59:59 PM | 149.01 | 3,841 |
| 2024-10-18 | 9:59:59 PM | 149.02 | 1,737 |
| 2024-10-18 | 9:59:59 PM | 149.02 | 200 |
| 2024-10-18 | 9:59:59 PM | 149.01 | 100 |
| 2024-10-18 | 9:59:59 PM | 149.01 | 100 |
| 2024-10-18 | 9:59:59 PM | 149.02 | 115 |
| 2024-10-18 | 9:59:58 PM | 148.96 | 300 |
| 2024-10-18 | 9:59:58 PM | 148.98 | 100 |
| 2024-10-18 | 9:59:57 PM | 149.00 | 100 |
| 2024-10-18 | 9:59:57 PM | 149.01 | 100 |
All quotes in USD
