| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:51:36 PM | 157.49 | 100 |
| 2024-07-17 | 9:51:36 PM | 157.49 | 100 |
| 2024-07-17 | 9:51:36 PM | 157.49 | 100 |
| 2024-07-17 | 9:51:35 PM | 157.50 | 228 |
| 2024-07-17 | 9:51:29 PM | 157.47 | 100 |
| 2024-07-17 | 9:51:25 PM | 157.49 | 100 |
| 2024-07-17 | 9:51:23 PM | 157.49 | 100 |
| 2024-07-17 | 9:51:20 PM | 157.50 | 100 |
| 2024-07-17 | 9:51:18 PM | 157.48 | 100 |
| 2024-07-17 | 9:51:16 PM | 157.48 | 100 |
| 2024-07-17 | 9:51:16 PM | 157.48 | 100 |
| 2024-07-17 | 9:51:12 PM | 157.47 | 100 |