| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:54 PM | 149.46 | 100 |
| 2024-08-16 | 9:59:52 PM | 149.47 | 100 |
| 2024-08-16 | 9:59:52 PM | 149.48 | 100 |
| 2024-08-16 | 9:59:52 PM | 149.48 | 383 |
| 2024-08-16 | 9:59:51 PM | 149.50 | 100 |
| 2024-08-16 | 9:59:50 PM | 149.50 | 100 |
| 2024-08-16 | 9:59:50 PM | 149.50 | 100 |
| 2024-08-16 | 9:59:50 PM | 149.50 | 100 |
| 2024-08-16 | 9:59:50 PM | 149.50 | 100 |
| 2024-08-16 | 9:59:50 PM | 149.50 | 100 |
| 2024-08-16 | 9:59:50 PM | 149.51 | 100 |
| 2024-08-16 | 9:59:50 PM | 149.49 | 100 |
| 2024-08-16 | 9:59:49 PM | 149.52 | 123 |