US Bancorp/ US9029733048 /
| 7/17/2024 4:02:36 PM | Chg. +1.87 | Volume | Bid4:02:36 PM | Ask4:02:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.16USD | +4.32% | 3.53 mill. Turnover: 125.66 mill. |
45.16Bid Size: 200 | 45.17Ask Size: 100 | 70.07 bill.USD | 4.30% | 13.73 |
Master data
| WKN: | 917523 |
|---|---|
| Ticker: | USB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 43.98 |
|---|---|
| High: | 45.36 |
| Low: | 43.80 |
| Previous Close: | 43.29 |
| Volume (shares): | 3.53 mill. |
| Turnover: | 125.66 mill. |
| Trades: | 15,236 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +10.69% | ||
|---|---|---|---|
| 1 Month | +15.53% | ||
| 3 Months | +14.27% | ||
| YTD | +4.34% | ||
| 1 Year | +28.08% | ||
| 3 Years | -21.01% | ||
| 5 Years | -16.71% | ||
| 10 Years | +8.53% |
| 1W High / 1W Low: | 43.29 | 40.80 |
|---|---|---|
| 1M High / 1M Low: | 43.29 | 39.04 |
| 6M High / 6M Low: | 44.70 | 38.45 |
| High (YTD): | 3/28/2024 | 44.70 |
| Low (YTD): | 6/11/2024 | 38.45 |
| 52W High: | 12/14/2023 | 45.33 |
| 52W Low: | 10/27/2023 | 30.64 |
| Avg. price 1W: | 42.09 | |
| Avg. volume 1W: | 10.09 mill. | |
| Avg. price 1M: | 40.23 | |
| Avg. volume 1M: | 8.45 mill. | |
| Avg. price 6M: | 41.28 | |
| Avg. volume 6M: | 8.39 mill. | |
| Avg. price 1Y: | 39.21 | |
| Avg. volume 1Y: | 9.94 mill. | |
| Volatility 1M: | 19.73% | |
| Volatility 6M: | 23.06% | |
| Volatility 1Y: | 29.32% | |
| Volatility 3Y: | 30.96% | |
| Dividend per Share: | 1.93 USD | |
| Earnings per Share: | 3.27 USD | |
| Return on Equity: | 9.06% | |
| Dividend Yield: | 4.30% | |
| P/E Ratio: | 13.73 | |
| Market Capitalization: | 70.07 bill. USD | |
| Free Float Market Cap.: | - |
