Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
10/15/2024 10:10:00 PM
|
Chg.
-3.27
|
Volume |
Bid10:35:49 PM |
Ask10:35:49 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
600.52USD
|
-0.54%
|
1.29 mill.
Turnover: 424.78 mill. |
600.00Bid Size: 100 |
609.99Ask Size: 200 |
229.4 bill.USD |
0.23% |
38.69 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
605.00 |
| High: |
610.56 |
| Low: |
599.38 |
| Previous Close: |
603.79 |
| Volume (shares): |
1.29 mill. |
| Turnover: |
424.78 mill. |
| Trades: |
3,358 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.85% |
| 1 Month |
|
|
-1.74% |
| 3 Months |
|
|
+10.25% |
| YTD |
|
|
+13.14% |
| 1 Year |
|
|
+24.37% |
| 3 Years |
|
|
+3.11% |
| 5 Years |
|
|
+109.96% |
| 10 Years |
|
|
+440.33% |
| 1W High / 1W Low: |
603.79 |
593.79 |
| 1M High / 1M Low: |
620.25 |
593.79 |
| 6M High / 6M Low: |
624.21 |
531.86 |
| High (YTD): |
9/10/2024 |
624.21 |
| Low (YTD): |
1/3/2024 |
528.82 |
| 52W High: |
9/10/2024 |
624.21 |
| 52W Low: |
10/27/2023 |
431.41 |
| Avg. price 1W: |
|
597.84 |
| Avg. volume 1W: |
|
1.23 mill. |
| Avg. price 1M: |
|
607.44 |
| Avg. volume 1M: |
|
1.2 mill. |
| Avg. price 6M: |
|
584.52 |
| Avg. volume 6M: |
|
1.42 mill. |
| Avg. price 1Y: |
|
556.85 |
| Avg. volume 1Y: |
|
1.57 mill. |
| Volatility 1M: |
|
19.17% |
| Volatility 6M: |
|
19.37% |
| Volatility 1Y: |
|
20.77% |
| Volatility 3Y: |
|
24.97% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.23% |
| P/E Ratio: |
|
38.69 |
| Market Capitalization: |
|
229.4 bill. USD |
| Free Float Market Cap.: |
|
- |
