Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-09-13 10:10:00 PM | Chg. -2.99 | Volume | Bid12:35:33 AM | Ask12:35:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 611.17USD | -0.49% | 1.13 mill. Turnover: 410.47 mill. |
589.51Bid Size: 100 | 615.00Ask Size: 200 | 233.46 bill.USD | 0.23% | 39.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:10:00 PM | 611.17 | - |
| 2024-09-13 | 10:00:01 PM | 611.17 | 191,929 |
| 2024-09-13 | 9:59:59 PM | 611.01 | 497 |
| 2024-09-13 | 9:59:59 PM | 611.01 | 325 |
| 2024-09-13 | 9:59:59 PM | 611.01 | 114 |
| 2024-09-13 | 9:59:59 PM | 611.02 | 170 |
| 2024-09-13 | 9:59:59 PM | 611.01 | 198 |
| 2024-09-13 | 9:59:59 PM | 611.02 | 900 |
| 2024-09-13 | 9:59:59 PM | 611.02 | 100 |
| 2024-09-13 | 9:59:57 PM | 611.03 | 100 |
| 2024-09-13 | 9:59:56 PM | 610.95 | 323 |
| 2024-09-13 | 9:59:56 PM | 610.95 | 100 |
| 2024-09-13 | 9:59:56 PM | 610.95 | 277 |
All quotes in USD
