COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 7/10/2024 4:05:23 PM | Chg. +0.170 | Volume | Bid4:12:01 PM | Ask4:12:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.000EUR | +0.19% | 327 Turnover: 29,336.670 |
89.960Bid Size: 560 | 90.140Ask Size: 560 | 73.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:05:23 PM | 90.000 | 1 |
| 7/10/2024 | 3:55:07 PM | 89.850 | 133 |
| 7/10/2024 | 3:36:52 PM | 89.450 | 1 |
| 7/10/2024 | 3:22:54 PM | 89.520 | 80 |
| 7/10/2024 | 12:36:26 PM | 89.530 | 11 |
| 7/10/2024 | 11:06:41 AM | 89.850 | 10 |
| 7/10/2024 | 10:52:45 AM | 89.850 | 30 |
| 7/10/2024 | 10:49:17 AM | 89.840 | 1 |
| 7/10/2024 | 10:24:50 AM | 89.830 | 6 |
| 7/10/2024 | 9:49:49 AM | 89.530 | 1 |
| 7/10/2024 | 9:45:11 AM | 89.750 | 15 |
| 7/10/2024 | 9:38:17 AM | 89.530 | 25 |
| 7/10/2024 | 9:30:13 AM | 89.530 | 1 |
All quotes in EUR
