Vanguard Global ex US Real Estate/ US9220426764 /
| 2024-07-19 10:15:00 PM | Chg. -0.3000 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.4200USD | -0.70% | 162,127 Turnover: 5.42 mill. |
41.8000Bid Size: 100 | 43.0000Ask Size: 200 | 42.5850 | 42.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 42.4200 | - |
| 2024-07-19 | 10:00:00 PM | 42.4200 | 873 |
| 2024-07-19 | 9:59:50 PM | 42.4900 | 100 |
| 2024-07-19 | 9:59:47 PM | 42.4800 | 100 |
| 2024-07-19 | 9:59:46 PM | 42.4800 | 200 |
| 2024-07-19 | 9:59:46 PM | 42.4800 | 100 |
| 2024-07-19 | 9:59:46 PM | 42.4800 | 100 |
| 2024-07-19 | 9:59:46 PM | 42.4800 | 200 |
| 2024-07-19 | 9:59:45 PM | 42.5000 | 100 |
| 2024-07-19 | 9:59:45 PM | 42.4700 | 100 |
| 2024-07-19 | 9:59:45 PM | 42.4700 | 200 |
| 2024-07-19 | 9:59:45 PM | 42.4700 | 100 |
| 2024-07-19 | 9:59:45 PM | 42.4650 | 100 |
All quotes in USD
