| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:08:10 PM | 43.9450 | 100 |
| 2024-11-01 | 5:08:10 PM | 43.9400 | 125 |
| 2024-11-01 | 5:08:05 PM | 43.9450 | 100 |
| 2024-11-01 | 5:08:03 PM | 43.9450 | 100 |
| 2024-11-01 | 5:08:02 PM | 43.9450 | 100 |
| 2024-11-01 | 5:07:13 PM | 43.9400 | 100 |
| 2024-11-01 | 5:05:52 PM | 43.9500 | 100 |
| 2024-11-01 | 5:01:40 PM | 43.9700 | 102 |
| 2024-11-01 | 5:00:34 PM | 43.9447 | 111 |
| 2024-11-01 | 5:00:20 PM | 43.9400 | 100 |
| 2024-11-01 | 5:00:20 PM | 43.9400 | 100 |
| 2024-11-01 | 4:59:39 PM | 43.9300 | 100 |