Vanguard FTSE Pacific/ US9220428661 /
| 09/07/2024 02:00:00 | Var. -0.49 | Volume | Denaro11:34:55 | Lettera11:34:55 | Max | Min |
|---|---|---|---|---|---|---|
| 75.26USD | -0.65% | 205,667 Fatturato: 12.42 mill. |
75.37Quantità in denaro: 600 | 76.02Quantità in lettera: 600 | 75.68 | 75.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 02:00:00 | 75.26 | - |
| 09/07/2024 | 00:30:00 | 75.26 | - |
| 08/07/2024 | 22:10:00 | 75.26 | - |
| 08/07/2024 | 22:00:00 | 75.26 | 15,267 |
| 08/07/2024 | 21:59:55 | 75.30 | 100 |
| 08/07/2024 | 21:59:55 | 75.30 | 100 |
| 08/07/2024 | 21:59:55 | 75.30 | 100 |
| 08/07/2024 | 21:59:55 | 75.30 | 100 |
| 08/07/2024 | 21:59:50 | 75.30 | 100 |
| 08/07/2024 | 21:59:50 | 75.30 | 100 |
| 08/07/2024 | 21:59:50 | 75.30 | 200 |
| 08/07/2024 | 21:59:50 | 75.30 | 100 |
| 08/07/2024 | 21:59:45 | 75.29 | 118 |
Tutte le quotazioni in USD
