| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:34:27 | 75,58 | 100 |
| 05.07.2024 | 19:30:39 | 75,57 | 100 |
| 05.07.2024 | 19:29:51 | 75,57 | 100 |
| 05.07.2024 | 19:29:31 | 75,58 | 100 |
| 05.07.2024 | 19:29:08 | 75,58 | 219 |
| 05.07.2024 | 19:28:26 | 75,58 | 100 |
| 05.07.2024 | 19:27:38 | 75,57 | 100 |
| 05.07.2024 | 19:26:14 | 75,58 | 100 |
| 05.07.2024 | 19:20:37 | 75,52 | 199 |
| 05.07.2024 | 19:20:37 | 75,51 | 112 |
| 05.07.2024 | 19:18:00 | 75,51 | 100 |
| 05.07.2024 | 19:18:00 | 75,51 | 100 |