| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:51 PM | 72.11 | 100 |
| 2024-08-02 | 3:46:51 PM | 72.11 | 100 |
| 2024-08-02 | 3:46:50 PM | 72.11 | 100 |
| 2024-08-02 | 3:46:44 PM | 72.12 | 400 |
| 2024-08-02 | 3:46:44 PM | 72.12 | 400 |
| 2024-08-02 | 3:46:43 PM | 72.14 | 100 |
| 2024-08-02 | 3:46:41 PM | 72.14 | 100 |
| 2024-08-02 | 3:46:41 PM | 72.14 | 100 |
| 2024-08-02 | 3:46:07 PM | 72.21 | 100 |
| 2024-08-02 | 3:45:50 PM | 72.22 | 100 |
| 2024-08-02 | 3:45:26 PM | 72.20 | 400 |
| 2024-08-02 | 3:45:26 PM | 72.20 | 400 |