| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:59:44 | 75,29 | 123 |
| 08.07.2024 | 21:59:36 | 75,28 | 100 |
| 08.07.2024 | 21:59:36 | 75,28 | 100 |
| 08.07.2024 | 21:59:33 | 75,28 | 100 |
| 08.07.2024 | 21:59:33 | 75,28 | 200 |
| 08.07.2024 | 21:59:33 | 75,28 | 100 |
| 08.07.2024 | 21:59:26 | 75,28 | 100 |
| 08.07.2024 | 21:59:23 | 75,27 | 378 |
| 08.07.2024 | 21:59:19 | 75,27 | 100 |
| 08.07.2024 | 21:59:13 | 75,28 | 100 |
| 08.07.2024 | 21:58:56 | 75,27 | 100 |
| 08.07.2024 | 21:58:56 | 75,27 | 100 |
| 08.07.2024 | 21:58:56 | 75,27 | 100 |