Vanguard FTSE Pacific/ US9220428661 /
| 7/9/2024 2:00:00 AM | Chg. -0.49 | Volume | Bid11:26:54 AM | Ask11:26:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.26USD | -0.65% | 205,667 Turnover: 12.42 mill. |
75.37Bid Size: 300 | 76.02Ask Size: 600 | 75.68 | 75.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:00:00 AM | 75.26 | - |
| 7/9/2024 | 12:30:00 AM | 75.26 | - |
| 7/8/2024 | 10:10:00 PM | 75.26 | - |
| 7/8/2024 | 10:00:00 PM | 75.26 | 15,267 |
| 7/8/2024 | 9:59:55 PM | 75.30 | 100 |
| 7/8/2024 | 9:59:55 PM | 75.30 | 100 |
| 7/8/2024 | 9:59:55 PM | 75.30 | 100 |
| 7/8/2024 | 9:59:55 PM | 75.30 | 100 |
| 7/8/2024 | 9:59:50 PM | 75.30 | 100 |
| 7/8/2024 | 9:59:50 PM | 75.30 | 100 |
| 7/8/2024 | 9:59:50 PM | 75.30 | 200 |
| 7/8/2024 | 9:59:50 PM | 75.30 | 100 |
| 7/8/2024 | 9:59:45 PM | 75.29 | 118 |
All quotes in USD
