Vanguard FTSE Pacific/ US9220428661 /
| 02/08/2024 15:40:00 | Chg. -1.84 | Volume | Bid15:40:07 | Ask15:40:07 | High | Low |
|---|---|---|---|---|---|---|
| 72.12USD | -2.49% | 44,864 Turnover: 2.86 mill. |
72.10Bid Size: 500 | 72.12Ask Size: 600 | 72.18 | 71.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:40:00 | 72.12 | 100 |
| 02/08/2024 | 15:40:00 | 72.12 | 100 |
| 02/08/2024 | 15:40:00 | 72.12 | 100 |
| 02/08/2024 | 15:40:00 | 72.13 | 100 |
| 02/08/2024 | 15:40:00 | 72.13 | 160 |
| 02/08/2024 | 15:39:55 | 72.12 | 200 |
| 02/08/2024 | 15:39:41 | 72.11 | 100 |
| 02/08/2024 | 15:39:41 | 72.11 | 300 |
| 02/08/2024 | 15:39:30 | 72.11 | 100 |
| 02/08/2024 | 15:39:21 | 72.09 | 104 |
| 02/08/2024 | 15:39:08 | 72.07 | 100 |
| 02/08/2024 | 15:39:05 | 72.07 | 100 |
| 02/08/2024 | 15:39:04 | 72.07 | 188 |
All quotes in USD
