Vanguard FTSE Europe/ US9220428745 /
| 2024-07-27 2:00:00 AM | Chg. +0.95 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.12USD | +1.41% | 1.46 mill. Turnover: 88.13 mill. |
68.12Bid Size: 300 | 69.50Ask Size: 300 | 68.21 | 67.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 68.12 | - |
| 2024-07-27 | 12:30:00 AM | 68.12 | - |
| 2024-07-26 | 10:10:00 PM | 68.12 | - |
| 2024-07-26 | 10:00:00 PM | 68.12 | 205,388 |
| 2024-07-26 | 9:59:55 PM | 68.11 | 161 |
| 2024-07-26 | 9:59:54 PM | 68.11 | 117 |
| 2024-07-26 | 9:59:53 PM | 68.11 | 100 |
| 2024-07-26 | 9:59:53 PM | 68.12 | 400 |
| 2024-07-26 | 9:59:53 PM | 68.12 | 100 |
| 2024-07-26 | 9:59:51 PM | 68.11 | 100 |
| 2024-07-26 | 9:59:51 PM | 68.12 | 100 |
| 2024-07-26 | 9:59:50 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:50 PM | 68.12 | 100 |
All quotes in USD
